FRA, JTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JTI: Ju Teng International Holdings Limited

28 Aug 2025

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.0000	VOLUME: 10K
LAST: 0.1190	CHG(%): 0.83	PREV: 0.1200	LOW: 0.1190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
27 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
26 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
25 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
22 Aug 25	0.1170	0.1170	0.1170	0.1170	10K
21 Aug 25	0.1170	0.1170	0.1170	0.1170	10K
20 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
19 Aug 25	0.1210	0.1210	0.1210	0.1210	10K
18 Aug 25	0.1220	0.1220	0.1220	0.1220	10K
15 Aug 25	0.1200	0.1200	0.1200	0.1200	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.12
MA100:	0.13
MA200:	0.13
STO9:	40.00
STO14:	40.00
RSI14:	53.85
WPR14:	-60.00
ATR:	0.00
Week High:	0.12
Week Low:	0.12
Month High:	0.12
Month Low:	0.12
Year High:	0.23
Year Low:	0.08
Volatility:	30.02

RECENT DIVIDENDS

Date	Amount
22 May 2023	$0.01
17 May 2022	$0.01
18 May 2021	$0.01
03 Jun 2020	$0.01
21 May 2019	$0.01
21 May 2018	$0.01
22 May 2017	$0.01
17 May 2016	$0.02
13 May 2015	$0.02
16 May 2014	$0.02