FRA, JUS1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.950	CHANGE: 20.85	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 600
LAST: 9.950	CHG(%): 67.69	PREV: 30.800	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.950	9.950	9.950	9.950	600
27 Aug 25	30.800	30.800	30.800	30.800	600
26 Aug 25	31.400	31.400	31.400	31.400	43
25 Aug 25	31.600	31.600	31.400	31.400	43
22 Aug 25	32.000	32.000	32.000	32.000	2
21 Aug 25	32.400	32.400	32.400	32.400	2
20 Aug 25	32.600	32.600	32.600	32.600	2
19 Aug 25	31.800	31.800	31.800	31.800	2
18 Aug 25	31.600	31.600	31.600	31.600	2
15 Aug 25	31.600	31.600	31.600	31.600	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950