EODData

MEMBERSHIP REGISTER LOG IN

FRA, JWG1: John Wood Group PLC

28 Aug 2025
LAST:

0.2016

CHANGE:
 0.00		OPEN:
0.2016		HIGH:
0.2016		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2016		LOW:
0.2016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.20160.20160.20160.20160
27 Aug 250.20160.20160.20160.20160
26 Aug 250.20160.20160.20160.20160
25 Aug 250.20160.20160.20160.20160
22 Aug 250.20160.20160.20160.20160
21 Aug 250.20160.20160.20160.20160
20 Aug 250.20160.20160.20160.20160
19 Aug 250.20160.20160.20160.20160
18 Aug 250.20160.20160.20160.20160
15 Aug 250.20160.20160.20160.20160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.21
MA200:0.41
Week High:0.20
Week Low:0.20
Month High:0.20
Month Low:0.20
Year High:1.66
Year Low:0.20
Volatility:14.42

RECENT SPLITS

Date Ratio
05 Jul 20117-9

RECENT DIVIDENDS

Date Amount
16 Apr 2020$0.21
29 Aug 2019$0.10
25 Apr 2019$0.20
30 Aug 2018$0.10
19 Apr 2018$0.20
31 Aug 2017$0.10
06 Apr 2017$0.21
25 Aug 2016$0.09
07 Apr 2016$0.17
27 Aug 2015$0.07