EODData

MEMBERSHIP REGISTER LOG IN

FRA, JYS: JYSKE BK. UNS.ADR 1/5 DK1

25 Aug 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.6014.6014.6014.600
22 Aug 2514.6014.6014.6014.600
21 Aug 2514.6014.6014.6014.600
20 Aug 2514.6014.6014.6014.600
19 Aug 2514.6014.6014.6014.600
18 Aug 2514.6014.6014.6014.600
15 Aug 2514.6014.6014.6014.600
14 Aug 2514.6014.6014.6014.600
13 Aug 2514.6014.6014.6014.600
12 Aug 2514.6014.6014.6014.600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:14.60
MA10:14.60
MA20:14.61
MA50:14.60
MA100:14.38
MA200:14.02
STO14:97.25
RSI14:36.81
WPR14:-2.75
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:14.60
Week Low:14.60
Month High:14.74
Month Low:14.47
Year High:15.42
Year Low:11.89
Volatility:11.83