FRA, N1A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.835	CHANGE: 0.01	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 200
LAST: 1.835	CHG(%): 0.27	PREV: 1.840	LOW: 1.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.840	1.840	1.835	1.835	200
27 Aug 25	1.805	1.840	1.805	1.840	200
26 Aug 25	1.865	1.865	1.805	1.805	200
25 Aug 25	1.865	1.870	1.865	1.870	200
22 Aug 25	1.850	1.865	1.850	1.865	200
21 Aug 25	1.845	1.855	1.845	1.855	200
20 Aug 25	1.860	1.860	1.845	1.845	200
19 Aug 25	1.880	1.880	1.860	1.860	200
18 Aug 25	1.935	1.935	1.880	1.880	200
15 Aug 25	1.980	1.980	1.935	1.935	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.835