EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3A: NIPPON AQUA CO. LTD.

27 Aug 2025
LAST:

5.350

CHANGE:
 0.20		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
2K
CHG(%):
3.88		PREV:
5.150		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.3505.3505.3505.3502K
26 Aug 255.1505.1505.1505.1502K
25 Aug 255.0505.0505.0505.0502K
22 Aug 254.9804.9804.9804.9802K
21 Aug 255.0505.0505.0505.0502K
20 Aug 255.0505.0505.0505.0502K
19 Aug 255.0005.0005.0005.0002K
18 Aug 254.9404.9404.9404.9402K
15 Aug 254.9804.9804.9804.9802K
14 Aug 255.0005.0005.0005.0002K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.12
MA10:5.06
MA20:4.97
MA50:4.75
MA100:4.67
MA200:4.68
STO9:100.00
STO14:100.00
RSI14:79.33
MTM14:0.47
ROC14:0.10
ATR:0.06
Week High:5.35
Week Low:4.98
Month High:5.35
Month Low:4.58
Year High:5.69
Year Low:4.12
Volatility:9.74

RECENT SPLITS

Date Ratio
29 Dec 20145-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.20
28 Dec 2023$0.19
29 Dec 2022$0.14
29 Dec 2021$0.12
29 Dec 2020$0.10
27 Dec 2019$0.10
27 Dec 2018$0.03
27 Dec 2017$0.02
28 Dec 2016$0.02
28 Dec 2015$0.02