FRA, N3EN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, N3EN: NORTHERN LION GOLD

28 Aug 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1340	HIGH: 0.1340	ASK: 0.0000	VOLUME: 312
LAST: 0.1110	CHG(%): 0.89	PREV: 0.1120	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1340	0.1340	0.1110	0.1110	312
27 Aug 25	0.1340	0.1340	0.1120	0.1120	312
26 Aug 25	0.1330	0.1330	0.1110	0.1110	312
25 Aug 25	0.1330	0.1330	0.1080	0.1110	312
22 Aug 25	0.1330	0.1330	0.1070	0.1070	312
21 Aug 25	0.1330	0.1330	0.1080	0.1080	62
20 Aug 25	0.1330	0.1330	0.1110	0.1110	62
19 Aug 25	0.1340	0.1340	0.1110	0.1110	62
18 Aug 25	0.1330	0.1330	0.1110	0.1110	62
15 Aug 25	0.1330	0.1330	0.1080	0.1080	62

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.10
MA200:	0.09
STO9:	14.81
STO14:	14.29
RSI14:	55.00
WPR14:	-20.00
MTM14:	0.00
ROC14:	-0.01
ATR:	0.02
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.11
Year High:	0.17
Year Low:	0.01
Volatility:	50.10

RECENT SPLITS

Date	Ratio
23 Sep 2016	1-2
19 Aug 2015	1-16