FRA, N5G End of Day and Historical Stock Data [Rakuten Bank Ltd.]

25 Aug 2025

LAST: 47.80	CHANGE: 0.00	OPEN: 47.80	HIGH: 47.80	ASK: 0.00	VOLUME: 0
LAST: 47.80	CHG(%): NaN	PREV: 0.00	LOW: 47.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	47.80	47.80	47.80	47.80	0
22 Aug 25	47.20	47.20	47.20	47.20	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.80