FRA, N9Z1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.418	CHANGE: 0.21	OPEN: 4.418	HIGH: 4.418	ASK: 0.000	VOLUME: 6.6K
LAST: 4.418	CHG(%): 4.50	PREV: 4.626	LOW: 4.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.418	4.418	4.418	4.418	6.6K
27 Aug 25	4.479	4.626	4.479	4.626	6.6K
26 Aug 25	4.423	4.423	4.423	4.423	90
25 Aug 25	4.630	4.630	4.630	4.630	90
22 Aug 25	4.665	4.824	4.665	4.824	90
21 Aug 25	4.830	4.830	4.830	4.830	700
20 Aug 25	4.705	4.705	4.705	4.705	600
19 Aug 25	4.738	4.900	4.738	4.900	600
18 Aug 25	4.758	4.758	4.758	4.758	1K
15 Aug 25	4.772	4.772	4.772	4.772	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.418