FRA, NADA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 71.83	CHANGE: 0.51	OPEN: 72.36	HIGH: 72.36	ASK: 0.00	VOLUME: 0
LAST: 71.83	CHG(%): 0.72	PREV: 71.32	LOW: 71.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	72.36	72.36	71.83	71.83	0
27 Aug 25	71.36	71.47	71.27	71.32	0
26 Aug 25	71.31	71.52	71.31	71.50	0
25 Aug 25	12410.00	12410.00	12410.00	12410.00	0
22 Aug 25	72.13	72.37	71.94	72.18	15
21 Aug 25	71.76	71.91	71.60	71.70	0
19 Aug 25	72.58	72.86	72.58	72.59	0
18 Aug 25	12539.85	12539.85	12539.85	12539.85	0
15 Aug 25	72.72	72.79	72.36	72.40	0
14 Aug 25	71.47	71.66	71.39	71.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.83