FRA, NB11 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NB11: VAXART INC. DL-10

28 Aug 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3800	0.3800	0.3800	0.3800	0
27 Aug 25	0.3800	0.3800	0.3800	0.3800	0
26 Aug 25	0.3800	0.3800	0.3800	0.3800	0
25 Aug 25	0.3800	0.3800	0.3800	0.3800	0
22 Aug 25	0.3800	0.3800	0.3800	0.3800	0
21 Aug 25	0.3800	0.3800	0.3800	0.3800	0
20 Aug 25	0.3800	0.3800	0.3800	0.3800	0
19 Aug 25	0.3800	0.3800	0.3800	0.3800	0
18 Aug 25	0.3800	0.3800	0.3800	0.3800	0
15 Aug 25	0.3800	0.3800	0.3800	0.3800	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.38
MA10:	0.38
MA20:	0.38
MA50:	0.39
MA100:	0.38
MA200:	0.48
Week High:	0.38
Week Low:	0.38
Month High:	0.38
Month Low:	0.38
Year High:	0.91
Year Low:	0.26
Volatility:	10.32

RECENT SPLITS

Date	Ratio
14 Feb 2018	1-11
09 Nov 2012	1-6