FRA, NBF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.105	CHANGE: 0.06	OPEN: 5.105	HIGH: 5.105	ASK: 0.000	VOLUME: 94
LAST: 5.105	CHG(%): 1.07	PREV: 5.160	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.105	5.105	5.105	5.105	94
28 Aug 25	5.160	5.160	5.160	5.160	94
27 Aug 25	5.095	5.095	5.095	5.095	94
26 Aug 25	5.140	5.140	5.140	5.140	94
25 Aug 25	5.155	5.155	5.155	5.155	94
22 Aug 25	5.000	5.000	5.000	5.000	94
21 Aug 25	5.000	5.000	5.000	5.000	94
20 Aug 25	5.015	5.015	5.015	5.015	94
19 Aug 25	4.932	4.932	4.932	4.932	94
18 Aug 25	4.998	4.998	4.998	4.998	94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 May 2021	10-1

5.105