FRA, NC0B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.80	CHANGE: 0.20	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 4
LAST: 28.80	CHG(%): 0.69	PREV: 29.00	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.80	28.80	28.80	28.80	4
27 Aug 25	29.00	29.00	29.00	29.00	4
26 Aug 25	29.20	29.20	29.20	29.20	4
25 Aug 25	29.40	29.40	29.40	29.40	4
22 Aug 25	29.20	29.20	29.20	29.20	4
21 Aug 25	28.80	28.80	28.80	28.80	4
20 Aug 25	29.20	29.20	29.20	29.20	4
19 Aug 25	28.80	28.80	28.80	28.80	4
18 Aug 25	28.60	28.60	28.60	28.60	4
15 Aug 25	29.00	29.00	29.00	29.00	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80