FRA, NC3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NC3: RESOLUTION MINERALS LTD

29 Aug 2025

LAST: 0.0360	CHANGE: 0.01	OPEN: 0.0285	HIGH: 0.0360	ASK: 0.0000	VOLUME: 94.1K
LAST: 0.0360	CHG(%): 26.32	PREV: 0.0285	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0285	0.0360	0.0285	0.0360	94.1K
28 Aug 25	0.0285	0.0285	0.0285	0.0285	41.7K
27 Aug 25	0.0285	0.0285	0.0285	0.0285	41.7K
26 Aug 25	0.0280	0.0280	0.0280	0.0280	41.7K
25 Aug 25	0.0285	0.0285	0.0285	0.0285	41.7K
22 Aug 25	0.0290	0.0290	0.0290	0.0290	41.7K
21 Aug 25	0.0290	0.0290	0.0290	0.0290	41.7K
20 Aug 25	0.0290	0.0290	0.0290	0.0290	41.7K
19 Aug 25	0.0310	0.0375	0.0310	0.0375	41.7K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	3.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.01
STO9:	84.21
STO14:	88.00
RSI14:	56.25
WPR14:	-12.00
MTM14:	0.01
ROC14:	0.26
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.08
Year Low:	0.00

RECENT SPLITS

Date	Ratio
03 Dec 2024	1-8