EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCY: TELE2 AB UNSP.ADR/1/2 B

02 Sep 2025
LAST:

7.500

CHANGE:
 0.05		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
244
CHG(%):
0.67		PREV:
7.450		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.5007.5007.5007.500244
01 Sep 257.4507.4507.4507.450244
29 Aug 257.3007.3007.3007.300244
28 Aug 257.3507.3507.3507.350244
27 Aug 257.3007.3007.3007.300244
26 Aug 257.2507.2507.2507.250244
25 Aug 257.2507.2507.2507.250244
22 Aug 257.3007.3007.3007.300244
21 Aug 257.2507.2507.2507.250244
20 Aug 257.1507.1507.1507.150244

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.38
MA10:7.31
MA20:7.14
MA50:6.66
MA100:6.48
MA200:5.84
STO9:100.00
STO14:100.00
RSI14:78.95
MTM14:0.55
ROC14:0.08
ATR:0.07
Week High:7.50
Week Low:7.25
Month High:7.50
Month Low:6.85
Year High:7.50
Year Low:4.49
Volatility:16.47

RECENT DIVIDENDS

Date Amount
15 May 2025$0.14
15 Oct 2024$0.14
16 May 2024$0.14
06 Oct 2023$0.13
16 May 2023$0.14
07 Oct 2022$0.13
29 Apr 2022$0.70
13 Oct 2021$0.15
29 Jun 2021$0.15
23 Apr 2021$0.15