FRA, ND4 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.955	CHANGE: 0.09	OPEN: 4.955	HIGH: 4.955	ASK: 0.000	VOLUME: 2K
LAST: 4.955	CHG(%): 1.85	PREV: 4.865	LOW: 4.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.955	4.955	4.955	4.955	2K
27 Aug 25	4.865	4.865	4.865	4.865	2K
26 Aug 25	4.880	4.880	4.880	4.880	2K
25 Aug 25	4.680	4.680	4.680	4.680	2K
22 Aug 25	4.640	4.640	4.640	4.640	2K
21 Aug 25	4.725	4.725	4.725	4.725	2K
20 Aug 25	4.740	4.740	4.740	4.740	2K
19 Aug 25	4.845	4.845	4.845	4.845	2K
18 Aug 25	4.715	4.715	4.715	4.715	2K
15 Aug 25	4.425	4.425	4.425	4.425	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.955