FRA, NE0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 11
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.080	4.080	4.080	4.080	11
29 Aug 25	4.080	4.080	4.080	4.080	11
28 Aug 25	4.000	4.000	4.000	4.000	11
27 Aug 25	4.120	4.120	4.120	4.120	11
26 Aug 25	4.100	4.100	4.100	4.100	11
25 Aug 25	4.160	4.160	4.160	4.160	11
22 Aug 25	4.140	4.140	4.140	4.140	11
21 Aug 25	4.080	4.080	4.080	4.080	11
20 Aug 25	4.100	4.100	4.100	4.100	11
19 Aug 25	4.160	4.160	4.160	4.160	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080