FRA, NEB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NEB: VIAPLAY GROUP AB B

04 Sep 2025

LAST: 0.0983	CHANGE: 0.00	OPEN: 0.0983	HIGH: 0.0983	ASK: 0.0000	VOLUME: 30K
LAST: 0.0983	CHG(%): 3.44	PREV: 0.1018	LOW: 0.0983	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0983	0.0983	0.0983	0.0983	30K
03 Sep 25	0.1018	0.1018	0.1018	0.1018	30K
02 Sep 25	0.1071	0.1071	0.1071	0.1071	30K
01 Sep 25	0.1003	0.1003	0.1003	0.1003	30K
29 Aug 25	0.0940	0.0940	0.0940	0.0940	30K
28 Aug 25	0.0973	0.0973	0.0973	0.0973	30K
27 Aug 25	0.0989	0.1200	0.0989	0.1200	30K
26 Aug 25	0.0985	0.0985	0.0985	0.0985	37.5K
25 Aug 25	0.0884	0.0884	0.0884	0.0884	37.5K
22 Aug 25	0.1000	0.1127	0.1000	0.1127	37.5K

COMPANY PROFILE

Name:	VIAPLAY GROUP AB B
About:	Viaplay Group AB (publ) operates as an entertainment provider company in Sweden, rest of Nordics, rest of Europe, and internationally. The company operates Viaplay, an online video streaming service, which offers live sports, series, films, and documentaries. It also operates advertising-supported TV channels that offer popular series, films and live sports, as well as V sport, V series and V film pay-TV channels that deliver premium entertainment for the whole family. In addition, the company operates radio stations, that are accessible online and through mobile apps. Further, it offers audio streaming services; and content producing services. The company was formerly known as Nordic Entertainment Group AB (publ) and changed its name to Viaplay Group AB (publ) in May 2022. Viaplay Group AB (publ) was founded in 1987 and is headquartered in Stockholm, Sweden.
Address:	RingvAegen 52, Stockholm, Sweden, 118 67
Website:	https://www.viaplaygroup.com
ISIN:	SE0012116390
LEI:	5493006E0IJD0DHJSR89

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.09
MA50:	0.07
MA100:	0.06
MA200:	0.05
STO9:	31.33
STO14:	57.11
RSI14:	59.99
WPR14:	-42.89
MTM14:	0.03
ROC14:	0.42
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.06
Year High:	0.12
Year Low:	0.01

RECENT DIVIDENDS

Date	Amount
10 Oct 2019	$0.08
23 May 2019	$0.08