FRA, NES1 End of Day and Historical Stock Data [Nestlé S.A. Depositary Receipt]

25 Aug 2025

LAST: 13.90	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 0
LAST: 13.90	CHG(%): NaN	PREV: 0.00	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.00	14.00	13.80	13.90	0
22 Aug 25	14.00	14.00	14.00	14.00	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90