FRA, NESM End of Day and Historical Stock Data []

27 Aug 2025

LAST: 79.60	CHANGE: 0.40	OPEN: 79.00	HIGH: 80.40	ASK: 0.00	VOLUME: 131
LAST: 79.60	CHG(%): 0.50	PREV: 80.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	79.00	80.40	79.00	79.60	131
26 Aug 25	79.20	80.20	79.20	80.00	535
25 Aug 25	80.40	80.40	80.00	80.40	46
22 Aug 25	80.60	81.00	80.00	80.60	255
21 Aug 25	81.40	82.00	80.20	80.80	1.6K
20 Aug 25	78.20	81.60	78.20	81.60	393
19 Aug 25	76.40	78.00	76.40	78.00	10
18 Aug 25	76.60	77.00	76.60	77.00	385
15 Aug 25	76.20	76.20	76.20	76.20	1
14 Aug 25	76.00	77.00	76.00	77.00	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Jul 2008	2.5-1

79.60