FRA, NG2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.900	CHANGE: 0.08	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 250
LAST: 4.900	CHG(%): 1.66	PREV: 4.820	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.900	4.900	4.900	4.900	250
27 Aug 25	4.820	4.820	4.820	4.820	250
26 Aug 25	4.780	4.780	4.780	4.780	250
25 Aug 25	4.780	4.780	4.780	4.780	250
22 Aug 25	4.800	4.800	4.800	4.800	250
21 Aug 25	4.760	4.760	4.760	4.760	250
20 Aug 25	4.780	4.780	4.780	4.780	250
19 Aug 25	4.700	4.700	4.700	4.700	250
18 Aug 25	4.620	4.620	4.620	4.620	250
15 Aug 25	4.700	4.700	4.700	4.700	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900