FRA, NG9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.050	CHANGE: 0.35	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 1K
LAST: 6.050	CHG(%): 6.14	PREV: 5.700	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.050	6.050	6.050	6.050	1K
27 Aug 25	5.700	5.700	5.700	5.700	1K
26 Aug 25	5.500	5.500	5.500	5.500	1K
25 Aug 25	5.600	5.600	5.600	5.600	1K
22 Aug 25	5.300	5.300	5.300	5.300	1K
21 Aug 25	5.200	5.200	5.200	5.200	1K
20 Aug 25	5.350	5.350	5.350	5.350	1K
19 Aug 25	5.300	5.300	5.300	5.300	1K
18 Aug 25	5.250	5.250	5.250	5.250	1K
15 Aug 25	5.350	5.350	5.350	5.350	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050