FRA, NGQ1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NGQ1: Medicure Inc

28 Aug 2025

LAST: 0.6350	CHANGE: 0.06	OPEN: 0.5750	HIGH: 0.6350	ASK: 0.0000	VOLUME: 923
LAST: 0.6350	CHG(%): 9.48	PREV: 0.5800	LOW: 0.5750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5750	0.6350	0.5750	0.6350	923
27 Aug 25	0.7000	0.7000	0.5800	0.5800	923
26 Aug 25	0.6350	0.6950	0.6350	0.6950	923
25 Aug 25	0.6300	0.6350	0.6300	0.6350	923
22 Aug 25	0.6350	0.6350	0.6300	0.6300	923
21 Aug 25	0.6300	0.6650	0.6300	0.6650	923
20 Aug 25	0.6350	0.6650	0.6350	0.6650	923
19 Aug 25	0.6350	0.6350	0.6350	0.6350	923
18 Aug 25	0.6300	0.6350	0.6300	0.6350	923
15 Aug 25	0.6350	0.6350	0.6300	0.6300	923

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.64
MA10:	0.64
MA20:	0.67
MA50:	0.70
MA100:	0.64
MA200:	0.57
STO9:	45.83
STO14:	21.15
RSI14:	45.04
WPR14:	-78.85
MTM14:	-0.21
ROC14:	-0.24
ATR:	0.05
Week High:	0.70
Week Low:	0.58
Month High:	0.84
Month Low:	0.58
Year High:	0.84
Year Low:	0.37
Volatility:	108.67

RECENT SPLITS

Date	Ratio
02 Nov 2012	1-15