FRA, NHM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.630	CHANGE: 0.02	OPEN: 1.590	HIGH: 1.630	ASK: 0.000	VOLUME: 1K
LAST: 1.630	CHG(%): 1.21	PREV: 1.650	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.590	1.630	1.590	1.630	1K
27 Aug 25	1.610	1.650	1.610	1.650	1K
26 Aug 25	1.610	1.650	1.610	1.650	1K
25 Aug 25	1.600	1.640	1.600	1.640	1K
22 Aug 25	1.590	1.630	1.590	1.630	1K
21 Aug 25	1.610	1.650	1.610	1.650	1K
20 Aug 25	1.620	1.660	1.620	1.660	1K
19 Aug 25	1.610	1.650	1.610	1.650	1K
18 Aug 25	1.570	1.620	1.570	1.620	1K
15 Aug 25	1.470	1.510	1.470	1.510	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630