FRA, NJPA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.960	CHANGE: 0.04	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 2K
LAST: 3.960	CHG(%): 1.00	PREV: 4.000	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.960	3.960	3.960	3.960	2K
27 Aug 25	4.000	4.000	4.000	4.000	2K
26 Aug 25	3.980	3.980	3.980	3.980	2K
25 Aug 25	3.960	3.960	3.960	3.960	2K
22 Aug 25	3.920	3.920	3.920	3.920	2K
21 Aug 25	4.000	4.000	4.000	4.000	2K
20 Aug 25	3.980	3.980	3.980	3.980	2K
19 Aug 25	3.980	3.980	3.980	3.980	2K
18 Aug 25	3.980	3.980	3.980	3.980	2K
15 Aug 25	3.980	3.980	3.980	3.980	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960