EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN: Nikon Corporation

28 Aug 2025
LAST:

9.638

CHANGE:
 0.36		OPEN:
9.652		HIGH:
9.652		ASK:
0.000		VOLUME:
850
CHG(%):
3.62		PREV:
10.000		LOW:
9.638		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.6529.6529.6389.638850
27 Aug 2510.07010.07010.00010.000850
26 Aug 258.3268.7048.3268.70440
25 Aug 258.2648.2648.1888.18840
22 Aug 258.2368.2428.2368.24240
21 Aug 258.2508.2508.1428.14240
20 Aug 258.3648.3868.3648.38640
19 Aug 258.3428.3428.2628.26240
18 Aug 258.1308.1308.0748.07440
15 Aug 258.1468.1468.0168.01640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.95
MA10:8.57
MA20:8.41
MA50:8.39
MA100:8.52
MA200:9.28
STO9:78.36
STO14:78.97
RSI14:74.47
WPR14:-18.25
MTM14:1.59
ROC14:0.20
ATR:0.26
Week High:10.07
Week Low:8.14
Month High:10.07
Month Low:8.01
Year High:12.03
Year Low:7.62
Volatility:26.18

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.06
29 Sep 2020$0.06