FRA, NMR End of Day and Historical Stock Data []

01 Sep 2025

LAST: 222.6	CHANGE: 11.20	OPEN: 222.6	HIGH: 222.6	ASK: 0.0	VOLUME: 684
LAST: 222.6	CHG(%): 4.79	PREV: 233.8	LOW: 222.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	222.6	222.6	222.6	222.6	684
29 Aug 25	233.8	233.8	233.8	233.8	684
28 Aug 25	223.6	223.6	223.6	223.6	684
27 Aug 25	222.0	223.2	222.0	222.2	684
26 Aug 25	217.8	217.8	217.8	217.8	100
25 Aug 25	213.0	217.6	213.0	217.6	100
22 Aug 25	211.6	219.8	211.6	219.8	25
21 Aug 25	211.2	211.2	211.2	211.2	50
20 Aug 25	210.2	210.2	205.4	205.4	50
19 Aug 25	220.0	220.0	220.0	220.0	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.6