FRA, NN10 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.7700	0.8000	0.7700	0.8000
27 Aug 25	0.7700	0.8000	0.7700	0.8000
26 Aug 25	0.7650	0.8000	0.7650	0.8000
25 Aug 25	0.7650	0.7650	0.7650	0.7650
22 Aug 25	0.7650	0.8000	0.7650	0.8000
21 Aug 25	0.7650	0.8000	0.7650	0.8000
20 Aug 25	0.7700	0.8000	0.7700	0.8000
19 Aug 25	0.7650	0.8000	0.7650	0.8000
18 Aug 25	0.7650	0.8000	0.7650	0.8000
15 Aug 25	0.7700	0.8050	0.7700	0.8000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000