EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNJ: Nanjing Panda Electronics Company Limited

28 Aug 2025
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.33000.33000.33000.33000
27 Aug 250.33000.33000.33000.33000
26 Aug 250.33000.33000.33000.33000
25 Aug 250.33000.33000.33000.33000
22 Aug 250.33000.33000.33000.33000
21 Aug 250.33000.33000.33000.33000
20 Aug 250.33000.33000.33000.33000
19 Aug 250.33000.33000.33000.33000
18 Aug 250.33000.33000.33000.33000
15 Aug 250.33000.33000.33000.33000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.33
MA10:0.33
MA20:0.33
MA50:0.33
MA100:0.33
MA200:0.33
Week High:0.33
Week Low:0.33
Month High:0.33
Month Low:0.33
Year High:0.38
Year Low:0.20
Volatility:7.18

RECENT DIVIDENDS

Date Amount
03 Jul 2023$0.00
05 Jul 2022$0.00
04 Jul 2022$0.01
02 Jul 2021$0.00
03 Jul 2020$0.00
04 Jul 2019$0.01
05 Jul 2018$0.01
06 Jul 2017$0.01
07 Jul 2016$0.01
16 Jul 2015$0.01