FRA, NOHA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.450	CHANGE: 0.10	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 100
LAST: 5.450	CHG(%): 1.80	PREV: 5.550	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.450	5.450	5.450	5.450	100
27 Aug 25	5.550	5.550	5.550	5.550	100
26 Aug 25	5.450	5.450	5.450	5.450	100
25 Aug 25	5.400	5.400	5.400	5.400	100
22 Aug 25	5.350	5.350	5.350	5.350	100
21 Aug 25	5.300	5.300	5.300	5.300	100
20 Aug 25	5.250	5.250	5.250	5.250	100
19 Aug 25	5.250	5.250	5.250	5.250	100
18 Aug 25	5.400	5.400	5.400	5.400	100
15 Aug 25	5.350	5.350	5.350	5.350	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450