EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPV: Nippon Carbon Co. Ltd

01 Sep 2025
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.84		PREV:
23.80		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2523.6023.6023.6023.601
29 Aug 2523.8023.8023.8023.801
28 Aug 2523.8023.8023.8023.801
27 Aug 2523.8023.8023.8023.801
26 Aug 2523.8023.8023.8023.801
25 Aug 2524.0024.0024.0024.001
22 Aug 2523.8023.8023.8023.801
21 Aug 2524.0024.0024.0024.001
20 Aug 2524.0024.0024.0024.001
19 Aug 2523.8023.8023.8023.801

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.76
MA10:23.84
MA20:23.80
MA50:23.55
MA100:24.31
MA200:25.16
RSI14:42.86
WPR14:-100.00
ATR:0.10
Week High:24.00
Week Low:23.60
Month High:24.04
Month Low:23.52
Year High:28.44
Year Low:22.18
Volatility:27.92

RECENT SPLITS

Date Ratio
28 Jun 20171-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.58
27 Dec 2024$0.58
27 Jun 2024$0.58
28 Dec 2023$0.58
29 Jun 2023$0.58
29 Dec 2022$0.58
29 Jun 2022$0.58
29 Dec 2021$0.58
29 Jun 2021$0.58
29 Dec 2020$0.58