FRA, NS9B End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.420	CHANGE: 0.06	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 280
LAST: 3.420	CHG(%): 1.72	PREV: 3.480	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.460	3.460	3.420	3.420	280
26 Aug 25	3.340	3.480	3.340	3.480	280
25 Aug 25	3.420	3.420	3.280	3.280	280
22 Aug 25	3.380	3.380	3.340	3.340	280
21 Aug 25	3.500	3.500	3.340	3.340	280
20 Aug 25	3.460	3.460	3.420	3.420	280
19 Aug 25	3.580	3.580	3.480	3.480	280
18 Aug 25	3.480	3.560	3.480	3.560	280
15 Aug 25	3.500	3.500	3.480	3.480	280
14 Aug 25	3.440	3.560	3.440	3.560	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Aug 2012	1-10

3.420