FRA, NSE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.082	CHANGE: 0.06	OPEN: 6.086	HIGH: 6.086	ASK: 0.000	VOLUME: 102
LAST: 6.082	CHG(%): 1.03	PREV: 6.020	LOW: 6.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.086	6.086	6.082	6.082	102
27 Aug 25	6.074	6.266	6.020	6.020	102
26 Aug 25	6.120	6.146	6.120	6.146	520
25 Aug 25	6.172	6.300	6.156	6.156	520
22 Aug 25	6.092	6.158	6.092	6.158	2
21 Aug 25	6.082	6.082	6.046	6.046	2
20 Aug 25	6.094	6.094	6.076	6.076	2
19 Aug 25	6.182	6.182	6.150	6.150	2
18 Aug 25	6.400	6.400	6.220	6.220	2
15 Aug 25	6.144	6.152	6.144	6.152	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.082