FRA, NTO0 End of Day and Historical Stock Data [Nintendo Co., Ltd.]

25 Aug 2025

LAST: 8.700	CHANGE: 0.00	OPEN: 8.650	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): NaN	PREV: 0.000	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.650	8.700	8.650	8.700	0
22 Aug 25	8.500	8.550	8.500	8.550	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700