FRA, NTT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NTT: Nippon Telegraph and Telephone Corporation

28 Aug 2025

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 14K
LAST: 0.9150	CHG(%): 0.07	PREV: 0.9156	LOW: 0.9150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9150	0.9150	0.9150	0.9150	14K
27 Aug 25	0.9155	0.9156	0.9155	0.9156	14K
26 Aug 25	0.9053	0.9053	0.9053	0.9053	3K
25 Aug 25	0.9351	0.9351	0.9350	0.9350	3K
22 Aug 25	0.9401	0.9401	0.9401	0.9401	6.5K
21 Aug 25	0.9421	0.9421	0.9421	0.9421	6.5K
20 Aug 25	0.9564	0.9564	0.9564	0.9564	6.5K
19 Aug 25	0.9509	0.9510	0.9509	0.9510	6.5K
18 Aug 25	0.9469	0.9469	0.9469	0.9469	16.6K
15 Aug 25	0.9416	0.9416	0.9416	0.9416	16.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.92
MA10:	0.93
MA20:	0.92
MA50:	0.90
MA100:	0.91
MA200:	0.92
STO9:	18.98
STO14:	18.98
RSI14:	40.98
WPR14:	-81.02
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.94
Week Low:	0.91
Month High:	0.96
Month Low:	0.86
Year High:	1.00
Year Low:	0.83
Volatility:	5.01

RECENT SPLITS

Date	Ratio
29 Jun 2023	25-1
27 Dec 2019	2-1
26 Jun 2015	2-1
05 Jan 2009	100-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.02
27 Sep 2024	$0.02
28 Mar 2024	$0.02
28 Sep 2023	$0.01
30 Mar 2023	$0.01
29 Sep 2022	$0.01
30 Mar 2022	$0.01
29 Sep 2021	$0.01
30 Mar 2021	$0.01
29 Sep 2020	$0.01