FRA, NUB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NUB: NuEnergy Gas Limited

28 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 25K
LAST: 0.0050	CHG(%): 37.50	PREV: 0.0080	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0050	0.0050	0.0050	0.0050	25K
27 Aug 25	0.0080	0.0080	0.0080	0.0080	25K
26 Aug 25	0.0130	0.0130	0.0130	0.0130	25K
25 Aug 25	0.0135	0.0135	0.0135	0.0135	25K
22 Aug 25	0.0125	0.0125	0.0125	0.0125	25K
21 Aug 25	0.0125	0.0125	0.0125	0.0125	25K
20 Aug 25	0.0115	0.0115	0.0115	0.0115	25K
19 Aug 25	0.0135	0.0135	0.0135	0.0135	25K
18 Aug 25	0.0135	0.0135	0.0135	0.0135	25K
15 Aug 25	0.0135	0.0135	0.0135	0.0135	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	23.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.62
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	28.44