FRA, NUKL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.08	CHANGE: 0.65	OPEN: 42.17	HIGH: 43.08	ASK: 0.00	VOLUME: 0
LAST: 43.08	CHG(%): 1.52	PREV: 42.44	LOW: 42.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.17	43.08	42.17	43.08	0
27 Aug 25	42.60	42.60	42.44	42.44	54
26 Aug 25	41.34	42.79	41.34	42.79	0
25 Aug 25	41.37	41.44	41.37	41.44	0
22 Aug 25	40.25	40.36	40.25	40.33	0
21 Aug 25	39.17	39.72	39.17	39.72	0
20 Aug 25	39.42	39.42	39.42	39.42	0
19 Aug 25	41.28	41.28	39.79	39.79	0
18 Aug 25	41.09	41.48	41.09	41.40	0
15 Aug 25	41.51	41.51	41.48	41.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.08