EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVE: NVR Inc

27 Aug 2025
LAST:

6,900

CHANGE:
 0.00		OPEN:
6,900		HIGH:
6,900		ASK:
0		VOLUME:
2
CHG(%):
0.00		PREV:
6,900		LOW:
6,900		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 256,9006,9006,9006,9002
26 Aug 256,9006,9006,9006,9002
25 Aug 256,9506,9506,9506,9502
22 Aug 256,8006,8006,8006,8002
21 Aug 256,8506,8506,8006,8002
20 Aug 257,0507,0507,0507,0507
19 Aug 256,9506,9506,9006,9507
18 Aug 257,0007,0007,0007,00012
15 Aug 257,0507,0507,0507,05012
14 Aug 257,0507,0507,0507,05012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,870.00
MA10:6,945.00
MA20:6,826.53
MA50:6,581.77
MA100:6,445.46
MA200:7,023.05
STO9:40.00
STO14:62.50
RSI14:54.83
WPR14:-37.50
MTM14:200.00
ROC14:0.03
ATR:88.25
Week High:7,050.00
Week Low:6,800.00
Month High:7,050.00
Month Low:6,614.82
Year High:9,085.50
Year Low:6,006.92
Volatility:22.69