FRA, NVP5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NVP5: Tipco Asphalt Public Company Limited

28 Aug 2025

LAST: 0.3540	CHANGE: 0.00	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 10
LAST: 0.3540	CHG(%): 0.56	PREV: 0.3560	LOW: 0.3540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3540	0.3540	0.3540	0.3540	10
27 Aug 25	0.3560	0.3560	0.3560	0.3560	10
26 Aug 25	0.3580	0.3580	0.3580	0.3580	10
25 Aug 25	0.3580	0.3580	0.3580	0.3580	10
22 Aug 25	0.3580	0.3580	0.3580	0.3580	10
21 Aug 25	0.3560	0.3560	0.3560	0.3560	10
20 Aug 25	0.3540	0.3540	0.3540	0.3540	10
19 Aug 25	0.3560	0.3560	0.3560	0.3560	10
18 Aug 25	0.3620	0.3620	0.3620	0.3620	10
15 Aug 25	0.3620	0.3620	0.3620	0.3620	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.36
MA20:	0.36
MA50:	0.35
MA100:	0.36
MA200:	0.41
RSI14:	16.67
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.04
ATR:	0.00
Week High:	0.36
Week Low:	0.35
Month High:	0.37
Month Low:	0.35
Year High:	0.55
Year Low:	0.33
Volatility:	17.27

RECENT SPLITS

Date	Ratio
22 Apr 2015	10-1
04 Mar 2011	11-10

RECENT DIVIDENDS

Date	Amount
03 Mar 2025	$0.02
29 Feb 2024	$0.03
23 Aug 2023	$0.01
02 Mar 2023	$0.03
22 Nov 2022	$0.01
02 Mar 2022	$0.02
24 Aug 2021	$0.01
02 Mar 2021	$0.03
27 Jan 2021	$0.01
31 Aug 2020	$0.01