FRA, NVP6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NVP6: TPI Polene Public Company Limited

28 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0180	0.0180	0.0180	0.0180	32.8K
27 Aug 25	0.0180	0.0180	0.0180	0.0180	32.8K
26 Aug 25	0.0190	0.0190	0.0190	0.0190	32.8K
25 Aug 25	0.0195	0.0195	0.0195	0.0195	32.8K
22 Aug 25	0.0195	0.0195	0.0195	0.0195	32.8K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	32.8K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	32.8K
19 Aug 25	0.0215	0.0215	0.0215	0.0215	32.8K
18 Aug 25	0.0210	0.0210	0.0210	0.0210	32.8K
15 Aug 25	0.0215	0.0215	0.0215	0.0215	32.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	9.09
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	23.36

RECENT SPLITS

Date	Ratio
21 Oct 2014	10-1

RECENT DIVIDENDS

Date	Amount
12 Mar 2025	$0.00
11 Sep 2024	$0.00
13 Mar 2024	$0.00
13 Sep 2023	$0.00
08 Mar 2023	$0.00
07 Dec 2022	$0.00
09 Mar 2022	$0.00
12 Oct 2021	$0.00
10 Mar 2021	$0.00
09 Sep 2020	$0.00