FRA, NWJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 55.00	CHANGE: 0.50	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 181
LAST: 55.00	CHG(%): 0.92	PREV: 54.50	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	55.00	55.00	55.00	55.00	181
27 Aug 25	54.50	54.50	54.50	54.50	181
26 Aug 25	54.00	54.00	54.00	54.00	181
25 Aug 25	56.50	56.50	55.00	55.00	181
22 Aug 25	56.00	56.50	56.00	56.50	100
21 Aug 25	56.00	56.00	56.00	56.00	200
20 Aug 25	56.00	56.00	56.00	56.00	200
19 Aug 25	55.00	55.00	55.00	55.00	200
18 Aug 25	55.50	55.50	55.50	55.50	200
15 Aug 25	55.50	55.50	55.50	55.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00