FRA, NWS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NWS: NWS Holdings Limited

28 Aug 2025

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 356
LAST: 0.8300	CHG(%): 0.60	PREV: 0.8350	LOW: 0.8300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8300	0.8300	0.8300	0.8300	356
27 Aug 25	0.8350	0.8350	0.8350	0.8350	356
26 Aug 25	0.8350	0.8350	0.8350	0.8350	356
25 Aug 25	0.8300	0.8300	0.8300	0.8300	356
22 Aug 25	0.8350	0.8350	0.8350	0.8350	356
21 Aug 25	0.8350	0.8350	0.8350	0.8350	356
20 Aug 25	0.8300	0.8300	0.8300	0.8300	356
19 Aug 25	0.8300	0.8800	0.8300	0.8800	356
18 Aug 25	0.8250	0.8250	0.8250	0.8250	82
15 Aug 25	0.8250	0.8250	0.8250	0.8250	82

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	40.83
EPS Ratio:	0.84
PtB:	2.21
Shares:	188.26M
Market Cap:	156.25M

TECHNICAL INDICATORS

MA5:	0.83
MA10:	0.84
MA20:	0.83
MA50:	0.83
MA100:	0.82
MA200:	0.86
STO9:	9.09
STO14:	9.09
RSI14:	50.00
WPR14:	-90.91
ATR:	0.01
Week High:	0.84
Week Low:	0.83
Month High:	0.90
Month Low:	0.81
Year High:	1.05
Year Low:	0.75
Volatility:	39.85

RECENT SPLITS

Date	Ratio
16 Nov 2010	3-2

RECENT DIVIDENDS

Date	Amount
19 Mar 2025	$0.03
26 Nov 2024	$0.04
08 Mar 2024	$0.03
14 Nov 2023	$0.03
20 Mar 2023	$0.03
23 Nov 2022	$0.03
21 Mar 2022	$0.03
24 Nov 2021	$0.03
22 Mar 2021	$0.03
27 Nov 2020	$0.03