EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYK: NIPPON YUSEN K.K.SP.DR1/5

28 Aug 2025
LAST:

6.100

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.100		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.1006.1006.1006.1001
27 Aug 256.1006.1006.1006.1001
26 Aug 256.0006.0006.0006.0001
25 Aug 256.0006.0006.0006.0001
22 Aug 255.9505.9505.9505.9501
21 Aug 255.9005.9005.9005.9001
20 Aug 255.9505.9505.9505.9501
19 Aug 255.9005.9005.9005.9001
18 Aug 255.8505.8505.8505.8501
15 Aug 255.9505.9505.9505.9501

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.03
MA10:5.97
MA20:5.95
MA50:5.91
MA100:5.89
MA200:6.02
STO9:100.00
STO14:100.00
RSI14:64.29
MTM14:0.15
ROC14:0.03
ATR:0.05
Week High:6.10
Week Low:5.90
Month High:6.10
Month Low:5.76
Year High:6.71
Year Low:5.09
Volatility:6.38

RECENT SPLITS

Date Ratio
04 Oct 20223-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.23
30 Sep 2024$0.15
27 Mar 2024$0.09
28 Sep 2023$0.07
27 Sep 2023$0.08
30 Mar 2023$0.20
28 Sep 2022$0.45
30 Mar 2022$0.53
29 Mar 2022$1.85