FRA, NYVF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NYVF: Italian-Thai Development Public Company Limited

26 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 21.8K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0040	0.0040	0.0040	0.0040	21.8K
25 Aug 25	0.0040	0.0040	0.0040	0.0040	21.8K
22 Aug 25	0.0060	0.0060	0.0060	0.0060	21.8K
21 Aug 25	0.0060	0.0060	0.0060	0.0060	21.8K
20 Aug 25	0.0030	0.0030	0.0030	0.0030	21.8K
19 Aug 25	0.0030	0.0030	0.0030	0.0030	21.8K
18 Aug 25	0.0030	0.0030	0.0030	0.0030	21.8K
15 Aug 25	0.0030	0.0030	0.0030	0.0030	0
14 Aug 25	0.0030	0.0030	0.0030	0.0030	21.8K
13 Aug 25	0.0030	0.0030	0.0030	0.0030	21.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	33.33
STO14:	33.33
RSI14:	42.86
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00

RECENT DIVIDENDS

Date	Amount
14 May 2019	$0.00
28 Mar 2017	$0.00
05 Apr 2011	$0.00