ADDCCSE Advance Decline Difference04/01/2020
LAST:

 -71.00
CHANGE:
 69.00
OPEN:
-13.00
HIGH:
-13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3450.00
PREV:
-2.00
LOW:
-76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-13.00-13.00-76.00-71.0000
03/31/2023.0030.00-17.00-2.0000
03/30/2014.0024.001.0020.0000
03/27/20-2.00-2.00-51.00-41.0000
03/26/2044.00103.0044.0087.0000
03/25/2047.0058.007.0029.0000
03/24/2042.00115.0042.00105.0000
03/23/20-16.00-8.00-56.00-38.0000
03/20/2035.0057.00-11.00-1.0000
03/19/20-2.0070.00-7.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-219.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83