ADDCCSE Advance Decline Difference10/15/2021
LAST:

 2.000
CHANGE:
 18.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
112.50
PREV:
-16.000
LOW:
-41.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.0002.000-41.0002.00000
10/14/215.00020.000-33.000-16.00000
10/13/2139.00039.000-27.000-1.00000
10/12/2121.00023.000-84.000-75.00000
10/08/2141.00041.000-33.000-17.00000
10/07/2147.00060.00025.00059.00000
10/06/216.0006.000-92.000-70.00000
10/05/214.00019.000-67.000-41.00000
10/04/21-128.000-103.000-131.000-103.00000
10/01/21-3.000-3.000-60.000-15.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-338.00 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48