ADDCCSE Advance Decline Difference12/05/2019
LAST:

 -4.000
CHANGE:
 36.00
OPEN:
25.000
HIGH:
34.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
90.00
PREV:
-40.000
LOW:
-7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1925.00034.000-7.000-4.00000
12/04/19-7.0002.000-48.000-40.00000
12/03/19-25.000-25.000-67.000-55.00000
12/02/199.0009.000-67.000-52.00000
11/29/1923.00034.0004.00022.00000
11/27/19-23.000-5.000-35.000-17.00000
11/26/19-6.000-6.000-89.000-84.00000
11/25/19-24.000-24.000-94.000-73.00000
11/22/19-19.000-19.000-81.000-58.00000
11/21/1941.00051.00030.00043.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-130.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83