ADDQNASD Advance Decline Difference12/06/2019
LAST:

 966.0
CHANGE:
 1034.00
OPEN:
1412.0
HIGH:
1444.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1520.59
PREV:
-68.0
LOW:
961.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191412.01444.0961.0966.000
12/05/19604.0604.0-74.0-68.000
12/04/19797.0907.0438.0438.000
12/03/19-1236.0-607.0-1251.0-611.000
12/02/1982.082.0-1158.0-1020.000
11/29/19-771.064.0-771.0-279.000
11/27/19638.0842.0488.0794.000
11/26/19-184.0384.0-394.0-119.000
11/25/191095.01476.01095.01398.000
11/22/19821.0821.0-137.0395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,000.00 - 1,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83