INDEX, ADDQ End of Day and Historical Quotes [NASD Advance Decline Difference]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, ADDQ:

28 Aug 2025

LAST: -73.00	CHANGE: 326.00	OPEN: 653.00	HIGH: 653.00	ASK: 0.00	VOLUME: 0
LAST: -73.00	CHG(%): 57.60	PREV: 566.00	LOW: -196.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	653.00	653.00	-196.00	-73.00	0
27 Aug 25	114.00	718.00	114.00	240.00	0
26 Aug 25	328.00	869.00	328.00	566.00	0
25 Aug 25	-732.00	-358.00	-1115.00	-1104.00	0
22 Aug 25	1135.00	2277.00	1135.00	2181.00	0
21 Aug 25	-1066.00	325.00	-1066.00	136.00	0
20 Aug 25	-167.00	-167.00	-1276.00	-341.00	0
19 Aug 25	58.00	298.00	-1118.00	-1091.00	0
18 Aug 25	147.00	596.00	147.00	348.00	0
15 Aug 25	358.00	358.00	-762.00	-571.00	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 28, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	403.80
MA10:	-79.20
MA20:	-34.40
MA50:	20.68
MA100:	35.10
MA200:	-122.11
STO9:	39.75
STO14:	40.66
RSI14:	52.63
WPR14:	-58.17
MTM14:	200.00
ROC14:	5.00
ATR:	1,609.07
Week High:	2,277.00
Week Low:	-1,276.00
Month High:	2,277.00
Month Low:	-2,021.00
Year High:	2,364.00
Year Low:	-2,554.00
Volatility:	4,842.30