ADDQNASD Advance Decline Difference10/15/2021
LAST:

 -617.0
CHANGE:
 1551.00
OPEN:
1419.0
HIGH:
1419.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
166.06
PREV:
934.0
LOW:
-628.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211419.01419.0-628.0-617.000
10/14/211707.01707.0832.0934.000
10/13/21675.0794.0-464.0476.000
10/12/21667.01042.0404.0653.000
10/11/21-60.0799.0-726.0-720.000
10/08/21299.0299.0-780.0-707.000
10/07/211550.02123.01550.01559.000
10/06/21-1877.0-676.0-2069.0-807.000
10/05/21721.01511.0169.0629.000
10/04/21-1445.0-1365.0-1652.0-1649.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.00 - 2,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48