ADDQNASD Advance Decline Difference04/01/2020
LAST:

 -1,987
CHANGE:
 2020.00
OPEN:
-1,777
HIGH:
-1,518
ASK:
0
VOLUME:
0
CHANGE(%):
6121.21
PREV:
33
LOW:
-2,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-1,777-1,518-2,074-1,98700
03/31/20-118579-6823300
03/30/20-251605-25160400
03/27/20-1,739-936-1,792-1,39100
03/26/201,2591,7511,1301,65300
03/25/201,1641,340-35263800
03/24/201,9591,9711,5981,95900
03/23/20-804-206-1,337-45200
03/20/20496995-672-59900
03/19/20-6651,605-6651,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,449.00 - 1,971.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83