ADDSTSX Advance Decline Difference10/15/2021
LAST:

 523.0
CHANGE:
 353.00
OPEN:
287.0
HIGH:
523.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.30
PREV:
876.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21287.0523.0146.0523.000
10/14/21502.0876.0480.0876.000
10/13/21199.0579.089.0579.000
10/12/21-141.0-116.0-319.0-291.000
10/08/21208.0208.0-211.0-48.000
10/07/21303.0622.0303.0528.000
10/06/21-488.0-447.0-788.0-447.000
10/05/21158.0547.090.0547.000
10/04/21-602.0-558.0-634.0-558.000
10/01/21114.0349.0-469.0348.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,462.00 - 1,079.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48