ADDSTSX Advance Decline Difference12/10/2019
LAST:

 -36.00
CHANGE:
 172.00
OPEN:
-89.00
HIGH:
61.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
82.69
PREV:
-208.00
LOW:
-94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19-89.0061.00-94.00-36.0000
12/09/19-70.00-51.00-273.00-208.0000
12/06/19357.00580.00357.00571.0000
12/05/197.007.00-210.00-175.0000
12/04/19174.00256.0093.00256.0000
12/03/19-411.00-411.00-662.00-567.0000
12/02/19-174.00-174.00-629.00-615.0000
11/29/19-101.00-101.00-227.00-114.0000
11/27/1944.00364.0042.00364.0000
11/26/19-96.00-76.00-158.00-141.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,039.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83