ADDSTSX Advance Decline Difference04/01/2020
LAST:

 -1,123
CHANGE:
 1817.00
OPEN:
-654
HIGH:
-654
ASK:
0
VOLUME:
0
CHANGE(%):
261.82
PREV:
694
LOW:
-1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-654-654-1,145-1,12300
03/31/2049899945069400
03/30/20-231543-23154300
03/27/20-736-736-1,106-1,02600
03/26/2042898142889900
03/25/204811,4362721,33900
03/24/208541,3788541,37800
03/23/20-687-687-1,202-1,17700
03/20/20518741161600
03/19/20-459647-45964700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,871.00 - 1,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83