EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADDU:

29 Aug 2025
LAST:

-37.00

CHANGE:
 546.00		OPEN:
-114.00		HIGH:
-37.00		ASK:
0.00		VOLUME:
0
CHG(%):
5460000.00		PREV:
0.01		LOW:
-340.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25-114.00-37.00-340.00-37.000
28 Aug 251.00538.001.00512.000
27 Aug 25-2.00-2.00-365.00-34.000
26 Aug 25-1.0025.00-156.0025.000
25 Aug 25-62.00-16.00-497.00-446.000
22 Aug 251.001376.001.001362.000
21 Aug 25-1.0025.00-171.0025.000
20 Aug 253.0046.00-143.0046.000
19 Aug 252.0038.00-533.00-494.000
18 Aug 25-39.00-39.00-261.00-120.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:283.80
MA10:131.50
MA20:203.50
MA50:100.04
MA100:178.03
MA200:31.31
STO9:53.80
STO14:53.80
RSI14:50.36
WPR14:-45.80
MTM14:711.00
ROC14:-3.57
ATR:786.14
Week High:1,376.00
Week Low:-497.00
Month High:1,376.00
Month Low:-968.00
Year High:1,516.00
Year Low:-2,312.00
Volatility:809.37