ADDUOTC US Advance Decline Difference12/10/2019
LAST:

 -453.0
CHANGE:
 202.00
OPEN:
-264.0
HIGH:
-264.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
80.48
PREV:
-251.0
LOW:
-503.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19-264.0-264.0-503.0-453.000
12/09/19-136.0-61.0-358.0-251.000
12/06/19152.0494.0152.0486.000
12/05/1957.0150.0-45.0144.000
12/04/19124.0365.0124.0361.000
12/03/19-326.0-326.0-701.0-504.000
12/02/19-269.0-269.0-920.0-771.000
11/29/19-189.014.0-236.014.000
11/27/19-55.0144.0-57.0144.000
11/26/19-124.0-31.0-228.0-38.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,712.00 - 1,523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83