ADDUOTC US Advance Decline Difference04/01/2020
LAST:

 -1,442
CHANGE:
 1654.00
OPEN:
-550
HIGH:
-550
ASK:
0
VOLUME:
0
CHANGE(%):
780.19
PREV:
212
LOW:
-1,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-550-550-1,496-1,44200
03/31/2010401-3721200
03/30/20-329-121-430-12100
03/27/20-555-555-877-61500
03/26/203671,4273671,42700
03/25/204821,5154821,51500
03/24/207261,8147261,81400
03/23/20-543-543-1,589-1,54300
03/20/20387613-121-10900
03/19/20-415-33-459-4100
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,496.00 - 1,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83