ADREETFS Advance Decline Ratio04/07/2020
LAST:

 2.590
CHANGE:
 5.37
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
67.46
PREV:
7.960
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.3107.3102.5802.59000
04/06/206.9508.0306.9507.96000
04/03/201.1201.1200.2100.22000
04/02/201.8504.9201.0304.43000
04/01/200.1600.1800.1300.13000
03/31/200.7202.0800.4800.52000
03/30/200.9703.5500.9703.54000
03/27/200.1900.3400.1800.27000
03/26/204.4107.0604.2807.03000
03/25/205.1709.2101.2006.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83