ADREETFS Advance Decline Ratio10/26/2021
LAST:

 0.9600
CHANGE:
 2.37
OPEN:
2.5000
HIGH:
2.5000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
71.17
PREV:
3.3300
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/212.50002.50000.95000.960000
10/25/212.02004.35001.22003.330000
10/22/211.60002.30000.88001.330000
10/21/210.44000.81000.43000.810000
10/20/211.56003.63001.56002.640000
10/19/213.47004.12002.60003.430000
10/18/210.76000.97000.76000.940000
10/15/213.12003.64002.21002.210000
10/14/217.40009.79006.68009.730000
10/13/212.98004.79001.21004.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 13.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36