ADRQNASD Advance Decline Ratio04/07/2020
LAST:

 1.080
CHANGE:
 5.05
OPEN:
5.860
HIGH:
5.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
82.38
PREV:
6.130
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.8605.8600.9001.08000
04/06/2010.21011.1705.2606.13000
04/03/200.9900.9900.2300.39000
04/02/201.1602.6400.5901.20000
04/01/200.1200.2400.1100.13000
03/31/200.9001.6300.5801.02000
03/30/200.8001.6100.8001.61000
03/27/200.1500.4700.1500.30000
03/26/203.4705.4302.8804.50000
03/25/203.0103.1400.7401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83