ADRQNASD Advance Decline Ratio10/15/2021
LAST:

 0.6700
CHANGE:
 1.15
OPEN:
2.9400
HIGH:
2.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
63.19
PREV:
1.8200
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.94002.94000.67000.670000
10/14/214.03004.03001.70001.820000
10/13/211.67001.78000.72001.350000
10/12/211.66002.12001.31001.510000
10/11/210.95001.71000.62000.620000
10/08/211.24001.24000.60000.630000
10/07/213.46005.27002.86002.880000
10/06/210.20000.65000.18000.590000
10/05/211.72002.96001.11001.490000
10/04/210.38000.41000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48